Real-time Borsa Italiana 08:42:16 2024-07-02 EDT | ||
10.29 EUR | -6.88% |
Current month | +0.82% | ||
1 month | -17.90% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 12.11 € | 10.95 € | 10.96 € | 11.05 € | 10.29 € |
Volume | 126 | 120 | 135 | 127 | 67 |
Change | +1.76% | -9.58% | +0.09% | +0.82% | -6.88% |
Opening | 11.98 | 12.00 | 10.98 | 11.25 | 10.96 |
High | 12.11 | 12.01 | 11.06 | 11.47 | 11.01 |
Low | 11.65 | 10.86 | 10.53 | 10.95 | 10.11 |
Performance
1 week | -7.53% | ||
Current month | +0.82% | ||
1 month | -17.90% | ||
3 months | -41.99% | ||
6 months | -15.26% | ||
Current year | -15.26% | ||
1 year | +50.54% | ||
3 years | +43.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:16 | 10.29 | 1 | 68 |
08:37:15 | 10.24 | 1 | 67 |
08:27:14 | 10.26 | 1 | 66 |
08:22:14 | 10.19 | 1 | 65 |
08:17:13 | 10.16 | 1 | 64 |
08:12:12 | 10.13 | 1 | 63 |
08:02:11 | 10.12 | 1 | 62 |
07:57:11 | 10.14 | 1 | 61 |
07:52:10 | 10.15 | 1 | 60 |
07:47:09 | 10.17 | 1 | 59 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | STELLANTIS N.V. |
Issuer | BNP Paribas |
P10XS6 | |
ISIN | NLBNPIT10XS6 |
Date issued | 2021-01-05 |
Strike | 10.07 € |
Maturity | Unlimited |
Parity | 0.81 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.47 € |
---|---|
Lowest since issue | 0.896 € |
Spread | 0.03 € |
Spread % | 0.30% |
- Stock Market
- Certificates
- P10XS6 Certificat
- Quotes UNLIMITED TURBO LONG - STELLANTIS