Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
8.62 EUR | +7.62% |
Current month | +26.22% | ||
1 month | +30.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.47 € | 8.55 € | 8.01 € | 8.57 € |
Volume | 95 | 86 | 89 | 81 |
Change | +1.32% | +0.94% | -6.32% | +6.99% |
Opening | 8.35 | 8.50 | 9.12 | 7.92 |
High | 9.04 | 8.81 | 9.15 | 8.96 |
Low | 8.10 | 8.24 | 7.56 | 7.72 |
Performance
1 week | +0.35% | ||
Current month | +26.22% | ||
1 month | +30.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 8.57 | 1 | 81 |
11:40:14 | 8.63 | 1 | 80 |
11:35:13 | 8.61 | 1 | 79 |
11:30:13 | 8.68 | 1 | 78 |
11:25:12 | 8.59 | 1 | 77 |
11:20:11 | 8.65 | 1 | 76 |
11:15:10 | 8.77 | 1 | 75 |
11:10:09 | 8.75 | 1 | 74 |
11:05:09 | 8.89 | 1 | 73 |
11:00:08 | 8.84 | 1 | 72 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SPOTIFY TECHNOLOGY S.A. |
Issuer | BNP Paribas |
6V6NB | |
ISIN | NLBNPNL2PYP6 |
Date issued | 2024-04-05 |
Strike | 223.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.75 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 10.18 € |
---|---|
Lowest since issue | 4.09 € |
- Stock Market
- Certificates
- 6V6NB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY