UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 21.68 EUR | -5.33% |
|
| Current month | +2.16% | ||
| 1 month | +2.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.005 € | 23.16 € | 23.04 € | 22.9 € | 21.68 € |
| Volume | 48 | 72 | 76 | 98 | 89 |
| Change | -0.28% | +0.67% | -0.52% | -0.61% | -5.33% |
| Opening | 23.14 | 23.03 | 23.26 | 23.03 | 22.82 |
| High | 23.38 | 23.32 | 23.28 | 23.18 | 22.86 |
| Low | 23.00 | 22.85 | 22.91 | 22.74 | 21.6 |
Performance
| 1 week | -5.64% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +18.38% | ||
| 6 months | +86.87% | ||
| Current year | +80.96% | ||
| 1 year | +141.09% |
Highs and lows
1 week
21.60
23.38
1 month
21.2023.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1041f864212a4c2.kN4cZa8WoNiOHlHCQ36eWve1HeTo27eIapYdMiHSLtk.1bpeCsli6rn9RBizCU7aY7_DW8m69sLqC6AkREeoY4PnlV0p3GfssdRyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 21.77 | 1 | 82 |
| 11:43:37 | 21.78 | 1 | 81 |
| 11:38:37 | 21.74 | 1 | 80 |
| 11:33:36 | 21.63 | 1 | 79 |
| 11:28:35 | 21.7 | 1 | 78 |
| 11:23:35 | 21.71 | 1 | 77 |
| 11:18:34 | 21.76 | 1 | 76 |
| 11:13:33 | 21.73 | 1 | 75 |
| 11:08:33 | 21.77 | 1 | 74 |
| 11:03:32 | 21.86 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| F47IB | |
| ISIN | NLBNPNL25CZ0 |
| Date issued | 2022-11-11 |
| Strike | 61.33 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.31 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- F47IB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
