UNLIMITED TURBO LONG - RUBIS Stock UNLIMITED TURBO LONG - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - RUBIS

Certificat

P37MB

FRBNPP067KO1

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.735 EUR -2.65% Intraday chart for UNLIMITED TURBO LONG - RUBIS
Current month+23.93%
1 month-35.56%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - RUBIS(P37MB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.665 € 0.715 € 0.755 € 0.725 €
Volume 38 31 23 33
Change +3.10% +7.52% +5.59% -3.97%
Opening 0.64 0.68 0.72 0.75
High 0.68 0.72 0.76 0.77
Low 0.61 0.65 0.72 0.69

Performance

1 week+23.93%
Current month+23.93%
1 month-35.56%
3 months-40.57%
6 months+271.79%
Current year+437.04%

Highs and lows

1 week
0.61
Extreme 0.605
0.77
1 month
0.57
Extreme 0.565
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7246f0a185b.Sga5TIsyOjpl8vBwOrCWHv5F5oVB2X198SAxF0rDiGA.fkLmJu9zc10BnIcVc8LXTq0JtdMXgRwlmXZ-XS_yzVAiRI0c6ltQFy6FwA
DatePriceVolumeDaily volume
11:38:51 0.725 1 33
10:08:37 0.715 1 32
10:03:36 0.725 1 31
09:58:35 0.73 1 30
09:53:35 0.725 1 29
09:43:33 0.745 1 28
09:38:32 0.755 1 27
09:33:31 0.745 1 26
09:13:28 0.755 1 25
09:03:27 0.745 1 24

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - RUBIS
Issuer
P37MB
ISINFRBNPP067KO1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. P37MB Certificat
  4. Quotes UNLIMITED TURBO LONG - RUBIS