UNLIMITED TURBO LONG - RELX PLC | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 15.9 EUR | +1.21% |
|
| Current month | -5.17% | ||
| 1 month | +14.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 16.07 € | 16.59 € | 16.45 € | 15.71 € | 15.9 € |
| Volume | 101 | 97 | 85 | 105 | 91 |
| Change | -1.35% | +3.24% | -0.84% | -4.50% | +1.21% |
| Opening | 16.59 | 16.08 | 16.64 | 16.86 | 15.46 |
| High | 16.61 | 16.60 | 16.68 | 16.90 | 15.9 |
| Low | 15.79 | 15.99 | 16.17 | 15.36 | 15.15 |
Performance
| 1 week | -4.24% | ||
| Current month | -5.17% | ||
| 1 month | +14.54% | ||
| 3 months | +23.27% | ||
| 6 months | +68.56% | ||
| Current year | +63.18% |
Highs and lows
1 week
15.15
16.90
1 month
13.5516.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074a64e55b2a374.bk3kxLHKaI7sxOfjp45VrLrJwyNmeIVVH3OA_zKaFXQ.B3iilOn9BuufkKGPweE_lNee9GciL7Ulcz3FjFv-LAMxL7yP2-cCxruvkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:41 | 15.6 | 1 | 83 |
| 11:42:40 | 15.62 | 1 | 82 |
| 11:27:39 | 15.5 | 1 | 81 |
| 11:22:38 | 15.46 | 1 | 80 |
| 11:07:36 | 15.44 | 1 | 79 |
| 11:02:36 | 15.42 | 1 | 78 |
| 10:57:35 | 15.41 | 1 | 77 |
| 10:52:35 | 15.38 | 1 | 76 |
| 10:37:33 | 15.4 | 1 | 75 |
| 10:32:32 | 15.42 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RELX PLC |
| Issuer | |
| P6KMB | |
| ISIN | NLBNPNL2IA40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.9 € |
|---|---|
| Lowest since issue | 5.48 € |
- Stock Market
- Certificates
- P6KMB Certificat
- Quotes UNLIMITED TURBO LONG - RELX PLC
