UNLIMITED TURBO LONG - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 4.179 EUR | +7.54% |
|
| Current month | +8.16% | ||
| 1 month | +16.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.174 € | 3.63 € | 3.846 € | 3.886 € | 4.179 € |
| Volume | 124 | 126 | 124 | 121 | 123 |
| Change | +1.88% | -13.03% | +5.95% | +1.04% | +7.54% |
| Opening | 4.20 | 3.92 | 3.43 | 3.66 | 3.902 |
| High | 4.30 | 4.02 | 3.88 | 4.16 | 4.225 |
| Low | 4.08 | 3.59 | 3.41 | 3.61 | 3.696 |
Performance
| 1 week | +2.59% | ||
| Current month | +8.16% | ||
| 1 month | +16.04% | ||
| 3 months | -18.97% | ||
| 6 months | -39.38% | ||
| Current year | -47.87% | ||
| 1 year | -50.21% |
Highs and lows
1 week
3.41
4.30
1 month
3.174.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eee629b14b44e1.Dk8mrpK5aV2rm0Z7iA6rZezzQQA-t9WU_h-9_5S6RV0.Sjh23eXyC2zvo3EiwFvCKN7FGVcT45istm73jNbiEhBYKULaxNUhGPLJIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 4.203 | 1 | 114 |
| 11:44:11 | 4.214 | 1 | 113 |
| 11:39:10 | 4.222 | 1 | 112 |
| 11:34:09 | 4.202 | 1 | 111 |
| 11:29:09 | 4.193 | 1 | 110 |
| 11:24:08 | 4.173 | 1 | 109 |
| 11:19:07 | 4.153 | 1 | 108 |
| 11:14:06 | 4.156 | 1 | 107 |
| 11:09:05 | 4.132 | 1 | 106 |
| 11:04:05 | 4.114 | 1 | 105 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| 2U1GB | |
| ISIN | FRBNPP0460F8 |
| Date issued | 2022-05-10 |
| Strike | 1.045 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.06 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- 2U1GB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/USD
