UNLIMITED TURBO LONG - CATERPILLAR | Market Closed - Euronext Paris 12:30:02 2024-05-30 EDT | ||
| 13.14 EUR | -1.50% |
|
| Current month | +0.15% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 14.135 € | 13.815 € | 13.335 € | 13.135 € |
| Volume | 43 | 61 | 83 | 67 |
| Change | +0.78% | -2.26% | -3.47% | -1.50% |
| Opening | 14.05 | 14.09 | 13.73 | 13.03 |
| High | 14.14 | 14.17 | 14.01 | 13.57 |
| Low | 13.95 | 13.59 | 13.25 | 12.87 |
Performance
| 1 week | -9.88% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +2.98% | ||
| 6 months | +146.67% | ||
| Current year | +41.92% |
Highs and lows
1 week
12.87
14.48
1 month
12.5015.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c1156a7ffacd077030bf.FYUnJ0m3wA3jeiPmJE36EN9MVK1_lsNqj8R2Sg5XpkQ.e_xAVALkhjm6SnGKcAiyU7MIM-wO5aAN4vMUfn4Z7yhBsGF3E_GMNaUNFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 13.18 | 1 | 63 |
| 11:44:54 | 13.22 | 1 | 62 |
| 11:39:54 | 13.24 | 1 | 61 |
| 11:29:52 | 13.3 | 1 | 60 |
| 11:24:52 | 13.28 | 1 | 59 |
| 11:19:51 | 13.3 | 1 | 58 |
| 11:14:51 | 13.32 | 1 | 57 |
| 11:09:50 | 13.3 | 1 | 56 |
| 11:04:50 | 13.26 | 1 | 55 |
| 10:59:49 | 13.34 | 1 | 54 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CATERPILLAR INC. |
| Issuer | 
BNP Paribas
|
| 4UJLB | |
| ISIN | NLBNPNL2E5Z9 |
| Date issued | 2023-06-09 |
| Strike | 198.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.22 € |
|---|---|
| Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- 4UJLB Certificat
- Quotes UNLIMITED TURBO LONG - CATERPILLAR
