UNLIMITED TURBO LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 1.205 EUR | +4.78% |
|
| Current month | +59.60% | ||
| 1 month | +13.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.205 € | 1.265 € | 1.15 € | 1.205 € |
| Volume | 75 | 54 | 25 | 66 |
| Change | +34.64% | +4.98% | -9.09% | +4.78% |
| Opening | 1.01 | 1.31 | 1.13 | 1.16 |
| High | 1.37 | 1.39 | 1.20 | 1.33 |
| Low | 1.01 | 1.24 | 1.12 | 1.16 |
Performance
| 1 week | +24.87% | ||
| Current month | +59.60% | ||
| 1 month | +13.15% | ||
| 3 months | -59.08% |
Highs and lows
1 week
0.89
1.39
1 month
0.671.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3a80fbb1c3ae7003e78.tBBEWzXc75INwb1vPbxk54UBw91lhIu7QN0dCQSKyJ4.ziRwdl6z3NVZoNY1c8Uj0rJjm49Q4bKIJYUlYHfP8cniJyAzAYuo8Fuv0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:44 | 1.235 | 1 | 60 |
| 11:40:43 | 1.245 | 1 | 59 |
| 11:35:42 | 1.215 | 1 | 58 |
| 11:30:41 | 1.185 | 1 | 57 |
| 11:25:40 | 1.195 | 1 | 56 |
| 11:20:39 | 1.205 | 1 | 55 |
| 11:15:38 | 1.235 | 1 | 54 |
| 11:00:35 | 1.225 | 1 | 53 |
| 10:55:34 | 1.205 | 1 | 52 |
| 10:50:33 | 1.175 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AIRBNB A |
| Issuer | |
| J3QNB | |
| ISIN | FRBNPP06E960 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.475 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- J3QNB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBNB A
