UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 3.21 EUR | +1.58% |
|
| Current month | +22.75% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.16 € | 3.16 € | 3.21 € |
| Volume | 48 | 56 | 39 | 37 |
| Change | +1.48% | +2.60% | 0.00% | +1.58% |
| Opening | 3.05 | 3.07 | 3.20 | 3.13 |
| High | 3.16 | 3.17 | 3.23 | 3.22 |
| Low | 3.02 | 3.00 | 3.10 | 3.08 |
Performance
| 1 week | +9.37% | ||
| Current month | +22.75% | ||
| 1 month | +8.26% | ||
| 3 months | +60.10% |
Highs and lows
1 week
2.98
3.23
1 month
2.603.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59626292dbf2898eb1f46e490.eDZo2eScUD16KLS8Ww-bY8oTL4ecM_3eEG1a3DM8WPQ.LmAxlpLtEXwjEfjqY02jBZ1GafPGX6LndwZim39TP4I-YFy9l607CSls4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:06 | 3.2 | 1 | 31 |
| 11:04:02 | 3.19 | 1 | 30 |
| 10:54:00 | 3.16 | 1 | 29 |
| 10:43:59 | 3.17 | 1 | 28 |
| 10:28:57 | 3.15 | 1 | 27 |
| 10:23:56 | 3.14 | 1 | 26 |
| 10:13:55 | 3.13 | 1 | 25 |
| 10:08:54 | 3.11 | 1 | 24 |
| 10:03:53 | 3.1 | 1 | 23 |
| 09:58:52 | 3.09 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
Société Générale
|
| U583S | |
| ISIN | DE000SU671A3 |
| Date issued | 2024-01-22 |
| Strike | 181.7 $ |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- U583S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
