UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 3.09 EUR | +5.28% |
|
| Current month | +17.78% | ||
| 1 month | +20.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.045 € | 3.055 € | 2.935 € | 3.08 € |
| Volume | 58 | 53 | 45 | 53 |
| Change | +1.00% | +0.33% | -3.93% | +4.94% |
| Opening | 2.99 | 3.02 | 3.14 | 2.92 |
| High | 3.20 | 3.10 | 3.16 | 3.18 |
| Low | 2.95 | 2.99 | 2.82 | 2.88 |
Performance
| 1 week | +0.82% | ||
| Current month | +17.78% | ||
| 1 month | +20.08% | ||
| 3 months | +66.04% |
Highs and lows
1 week
2.82
3.20
1 month
2.603.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83da589252350b97.8Df9WPIaontQHjGrOOV91Oy7qpDo_NdGTq0NuVuV264.3WLODZwilCobU3n6TqkVtq7Zh8Wkxe8_NJpK3Bf5jZ60fpttiELxOjkqBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 | 3.08 | 1 | 53 |
| 11:36:17 | 3.09 | 1 | 52 |
| 11:31:16 | 3.1 | 1 | 51 |
| 11:26:15 | 3.08 | 1 | 50 |
| 11:21:14 | 3.1 | 1 | 49 |
| 11:11:11 | 3.12 | 1 | 48 |
| 10:56:08 | 3.14 | 1 | 47 |
| 10:51:07 | 3.15 | 1 | 46 |
| 10:46:06 | 3.14 | 1 | 45 |
| 10:41:05 | 3.12 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY |
| Issuer | |
| U583S | |
| ISIN | DE000SU671A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- U583S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
