UNLIMITED TURBO BULL - SNAP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.845 EUR | -3.91% |
|
| Current month | +6.27% | ||
| 1 month | -6.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.885 € | 1.925 € | 1.92 € | 1.865 € |
| Volume | 49 | 35 | 8 | 26 |
| Change | +1.62% | +2.12% | -0.26% | -2.86% |
| Opening | 1.89 | 1.93 | 1.93 | 1.93 |
| High | 1.91 | 1.97 | 1.93 | 1.96 |
| Low | 1.83 | 1.87 | 1.90 | 1.85 |
Performance
| 1 week | -0.53% | ||
| Current month | +6.27% | ||
| 1 month | -6.05% |
Highs and lows
1 week
1.83
1.97
1 month
1.722.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e51e0f298abd74f66.EYS9uFz3G9_kKxDKry_Yy9Y8M7BLO8Jxo0QwYZy-oe8.Ztf09hKvbbuNUlWd5xu1noZ1Y8oufYwb0B1TBajzlbp71Y_OLM5fkoEcdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 | 1.865 | 1 | 26 |
| 11:41:11 | 1.855 | 1 | 25 |
| 11:26:08 | 1.865 | 1 | 24 |
| 11:21:07 | 1.875 | 1 | 23 |
| 11:16:06 | 1.885 | 1 | 22 |
| 11:11:05 | 1.875 | 1 | 21 |
| 11:06:04 | 1.865 | 1 | 20 |
| 10:45:59 | 1.855 | 1 | 19 |
| 10:40:58 | 1.845 | 1 | 18 |
| 10:35:57 | 1.855 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAP |
| Issuer | |
| 8G58S | |
| ISIN | DE000SW84C90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 8G58S Certificat
- Quotes UNLIMITED TURBO BULL - SNAP
