UNLIMITED TURBO BULL - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
| 14.66 EUR | -0.74% |
|
| Current month | +7.24% | ||
| 1 month | +6.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.95 € | 14.88 € | 15.12 € | 14.77 € | 14.66 € |
| Volume | 100 | 94 | 85 | 102 | 100 |
| Change | +2.26% | -0.47% | +1.61% | -2.31% | -0.74% |
| Opening | 14.64 | 14.86 | 14.87 | 15.07 | 14.75 |
| High | 15.06 | 14.90 | 15.12 | 15.11 | 14.85 |
| Low | 14.64 | 14.72 | 14.87 | 14.63 | 14.47 |
Performance
| 1 week | +0.27% | ||
| Current month | +7.24% | ||
| 1 month | +6.77% | ||
| 3 months | +15.80% | ||
| 6 months | +53.67% | ||
| Current year | +56.29% | ||
| 1 year | +94.95% |
Highs and lows
1 week
14.47
15.12
1 month
13.3315.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ae0bf64ba1a0254a43920a0b2fccb.fnZ3BJZ4y9VDeHIwvmnep2Agj5z8pVnx_LIe_e3ytEo.JiREaKQM-JwNNkdz3Q7nkSdXxM6tyhuapotmnoKT231TBzpToBaz7HQVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 14.66 | 1 | 93 |
| 11:40:12 | 14.64 | 1 | 92 |
| 11:35:11 | 14.66 | 1 | 91 |
| 11:30:11 | 14.65 | 1 | 90 |
| 11:25:10 | 14.67 | 1 | 89 |
| 11:20:09 | 14.66 | 1 | 88 |
| 11:15:08 | 14.64 | 1 | 87 |
| 11:10:07 | 14.65 | 1 | 86 |
| 11:05:06 | 14.64 | 1 | 85 |
| 11:00:05 | 14.66 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SAFRAN |
| Issuer | |
| 7168S | |
| ISIN | DE000SF65GE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.12 € |
|---|---|
| Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- 7168S Certificat
- Quotes UNLIMITED TURBO BULL - SAFRAN
