UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:00 2024-05-03 EDT | ||
| 1.853 EUR | -1.80% |
|
| Current month | -20.06% | ||
| 1 month | +0.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.379 € | 2.313 € | 1.887 € | 1.849 € |
| Volume | 90 | 84 | 500 | 91 |
| Change | +0.42% | -2.77% | -18.42% | -2.01% |
| Opening | 2.39 | 2.39 | 1.68 | 1.86 |
| High | 2.40 | 2.40 | 1.90 | 1.94 |
| Low | 2.34 | 2.28 | 1.64 | 1.81 |
Performance
| 1 week | -21.95% | ||
| Current month | -20.06% | ||
| 1 month | +0.54% | ||
| 3 months | +118.82% | ||
| 6 months | +222.69% | ||
| Current year | +139.20% | ||
| 1 year | +315.51% | ||
| 3 years | +135.54% |
Highs and lows
1 week
1.64
2.40
1 month
1.642.51
3 years
0.152.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b65d212d5f1796aa39ea58c753.-ixJIsU6u_QALrcfKiq1h8NSiGgNE8nITBvTREnjyqY.okokVbRo-cFveI9bQU3g74E10Vleco-eYXXjdjO0vfzKHBgS9lbxtjV7-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:53 | 1.849 | 1 | 91 |
| 11:29:53 | 1.85 | 1 | 90 |
| 11:24:52 | 1.856 | 1 | 89 |
| 11:19:51 | 1.852 | 1 | 88 |
| 11:14:50 | 1.854 | 1 | 87 |
| 11:09:49 | 1.852 | 1 | 86 |
| 11:04:48 | 1.853 | 1 | 85 |
| 10:59:47 | 1.852 | 1 | 84 |
| 10:54:46 | 1.86 | 1 | 83 |
| 10:49:45 | 1.856 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| GX39S | |
| ISIN | DE000SD3J5V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.514 € |
|---|---|
| Lowest since issue | 0.153 € |
- Stock Market
- Certificates
- GX39S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
