Real-time Euronext Paris 10:00:13 2024-06-03 EDT | ||
0.815 EUR | +1.88% |
1 month | +28.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.71 € | 0.79 € | 0.8 € | 0.815 € |
Volume | 6 550 | 26 | 16 000 | 34 | 15 000 |
Change | +5.26% | -11.25% | +11.27% | +1.27% | +1.88% |
Opening | 0.78 | 0.77 | 0.70 | 0.80 | 0.83 |
High | 0.83 | 0.80 | 0.80 | 0.84 | 0.85 |
Low | 0.78 | 0.70 | 0.67 | 0.80 | 0.805 |
Performance
1 week | +8.11% | ||
1 month | +28.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:13 | 0.815 | 1 | 15,021 |
09:55:12 | 0.805 | 1 | 15,020 |
07:34:55 | 0.825 | 1 | 15,019 |
07:29:55 | 0.815 | 1 | 15,018 |
06:39:49 | 0.825 | 1 | 15,017 |
06:04:45 | 0.835 | 1 | 15,016 |
05:59:44 | 0.825 | 1 | 15,015 |
05:54:43 | 0.835 | 1 | 15,014 |
05:35:19 | 0.83 | 10,000 | 15,013 |
04:54:36 | 0.825 | 1 | 5,013 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INTESA SANPAOLO S.P.A. |
Issuer | Société Générale |
2E42S | |
ISIN | DE000SW7Q293 |
Date issued | 2024-03-14 |
Strike | 2.822 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.285 € |
Spread | 0.01 € |
Spread % | 1.22% |
- Stock Market
- Certificates
- 2E42S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO