Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
6.135 EUR | +0.61% |
Current month | +30.69% | ||
1 month | +23.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 6.105 € | 6.088 € | 6.138 € | 6.098 € | 6.135 € |
Volume | 99 | 102 | 90 | 97 | 93 |
Change | +0.68% | -0.28% | +0.82% | -0.65% | +0.61% |
Opening | 6.12 | 5.98 | 6.10 | 6.12 | 6.048 |
High | 6.31 | 6.26 | 6.20 | 6.18 | 6.144 |
Low | 6.07 | 5.97 | 6.01 | 6.02 | 5.88 |
Performance
1 week | +0.41% | ||
Current month | +30.69% | ||
1 month | +23.84% | ||
3 months | +183.47% | ||
6 months | +82.14% | ||
Current year | +63.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:15 | 6.089 | 1 | 86 |
11:35:13 | 6.08 | 1 | 85 |
11:30:12 | 6.089 | 1 | 84 |
11:25:11 | 6.044 | 1 | 83 |
11:15:10 | 6.049 | 1 | 82 |
11:10:09 | 6.062 | 1 | 81 |
11:05:08 | 6.061 | 1 | 80 |
10:55:06 | 6.053 | 1 | 79 |
10:50:05 | 6.06 | 1 | 78 |
10:45:04 | 6.052 | 1 | 77 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FLATEXDEGIRO AG |
Issuer | Société Générale |
PX71S | |
ISIN | DE000SU0WR08 |
Date issued | 2023-10-19 |
Strike | 7.695 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.311 € |
---|---|
Lowest since issue | 1.281 € |
- Stock Market
- Certificates
- PX71S Certificat
- Quotes UNLIMITED TURBO BULL - FLATEXDEGIRO