UNLIMITED TURBO BULL - ENERSYS | Market Closed - Euronext Paris 02:01:43 2024-07-08 EDT | ||
| 0.844 EUR | -7.46% |
|
| Current month | -18.50% | ||
| 1 month | -27.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.014 € | 1.034 € | 1.018 € | 0.912 € | 0.844 € |
| Volume | 51 | 37 | 6 | 37 | 1 |
| Change | +0.50% | +1.97% | -1.55% | -10.41% | -7.46% |
| Opening | 0.99 | 1.00 | 1.01 | 1.01 | 0.844 |
| High | 1.02 | 1.04 | 1.04 | 1.03 | 0.844 |
| Low | 0.89 | 0.97 | 1.01 | 0.89 | 0.844 |
Performance
| 1 week | -18.50% | ||
| Current month | -18.50% | ||
| 1 month | -27.04% | ||
| 3 months | +55.63% | ||
| 6 months | +6.54% | ||
| Current year | -18.21% | ||
| 1 year | -39.44% |
Highs and lows
1 week
0.84
1.11
1 month
0.841.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b05d4461e807e519236242fcce.mm4aIvGa1zqh3peBtE5EX9CM3BlPGvLo5XEvHssQqYs.1R14cqXUp1fDmfXX2CA2GprYvjQ3S8ah0TR6VIN9wPj9FHETmquVU-Tozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 | 0.912 | 1 | 32 |
| 11:34:49 | 0.944 | 1 | 31 |
| 11:24:47 | 0.945 | 1 | 30 |
| 11:19:46 | 0.95 | 1 | 29 |
| 11:14:45 | 0.957 | 1 | 28 |
| 11:09:44 | 0.952 | 1 | 27 |
| 10:59:42 | 0.945 | 1 | 26 |
| 10:49:40 | 0.914 | 1 | 25 |
| 10:44:39 | 0.9 | 1 | 24 |
| 10:39:38 | 0.895 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ENERSYS |
| Issuer | |
| DA30S | |
| ISIN | DE000SQ80U82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.764 € |
|---|---|
| Lowest since issue | 0.291 € |
- Stock Market
- Certificates
- DA30S Certificat
- Quotes UNLIMITED TURBO BULL - ENERSYS
