UNLIMITED TURBO BULL - BUREAU VERITAS | Market Closed - Euronext Paris 12:30:00 2024-05-16 EDT | ||
| 1.09 EUR | -1.80% |
|
| 1 month | +5.31% | ||
| 3 months | +21.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.09 € | 1.11 € | 1.09 € |
| Volume | 23 | 16 | 15 | 21 |
| Change | -2.63% | -1.80% | +1.83% | -1.80% |
| Opening | 1.15 | 1.12 | 1.10 | 1.12 |
| High | 1.16 | 1.12 | 1.12 | 1.13 |
| Low | 1.11 | 1.09 | 1.10 | 1.09 |
Performance
| 1 week | -8.40% | ||
| 1 month | +5.31% | ||
| 3 months | +21.79% | ||
| 6 months | +83.19% | ||
| Current year | +63.91% | ||
| 1 year | +24.57% | ||
| 3 years | +10.10% | ||
| 5 years | +36.25% |
Highs and lows
1 week
1.09
1.20
1 month
1.021.20
3 years
0.491.52
5 years
0.171.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca78dc03c8a7a746e644f.FY1g678GC2uFsZVmksgrDrbljIPJJqiTWbbzhgkfAsA.YfsvufNgbwTq6OMH6rpyPdWh9Ob-Tc3XI96U81hKZ5ld3U3Y9VBCWvLuxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 | 1.09 | 1 | 20 |
| 11:29:41 | 1.095 | 1 | 19 |
| 11:09:38 | 1.105 | 1 | 18 |
| 10:44:34 | 1.115 | 1 | 17 |
| 10:34:33 | 1.105 | 1 | 16 |
| 09:24:23 | 1.115 | 1 | 15 |
| 07:39:07 | 1.125 | 1 | 14 |
| 05:58:52 | 1.115 | 1 | 13 |
| 05:53:52 | 1.105 | 1 | 12 |
| 04:23:38 | 1.115 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BUREAU VERITAS SA |
| Issuer | 
Société Générale
|
| 6263Z | |
| ISIN | DE000CJ825V4 |
| Date issued | 2019-03-27 |
| Strike | 16.71 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 6263Z Certificat
- Quotes UNLIMITED TURBO BULL - BUREAU VERITAS
