UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 1.05 EUR | -3.67% |
|
| Current month | -24.19% | ||
| 1 month | -17.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.01 € | 1.07 € | 1.09 € | 1.05 € |
| Volume | 200 | 48 | 47 | 44 |
| Change | -1.94% | +5.94% | +1.87% | -3.67% |
| Opening | 1.02 | 1.06 | 1.08 | 1.12 |
| High | 1.09 | 1.14 | 1.12 | 1.12 |
| Low | 0.99 | 1.06 | 1.02 | 1.02 |
Performance
| 1 week | -18.29% | ||
| Current month | -24.19% | ||
| 1 month | -17.65% | ||
| 3 months | -2.33% |
Highs and lows
1 week
0.94
1.32
1 month
0.941.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1968962b68b6cda011.8UNW9fZ38Y4o_5iJeMOe9n7Tdmp25QB5FEhwARRszLg.mwYsrLJPoNt-nO79M4-ulQziJjgj1zU3XAtAMXBZvfCrMRumkwDI9xmz7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:30 | 1.05 | 1 | 43 |
| 11:31:28 | 1.06 | 1 | 42 |
| 11:11:24 | 1.065 | 1 | 41 |
| 10:56:21 | 1.075 | 1 | 40 |
| 10:41:18 | 1.065 | 1 | 39 |
| 10:26:15 | 1.075 | 1 | 38 |
| 10:16:12 | 1.065 | 1 | 37 |
| 10:11:11 | 1.075 | 1 | 36 |
| 09:56:08 | 1.085 | 1 | 35 |
| 09:51:07 | 1.075 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 1N44S | |
| ISIN | DE000SU9LU49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 1N44S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
