UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:01 2024-05-14 EDT | ||
| 5.04 EUR | +0.60% |
|
| Current month | +0.80% | ||
| 1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.27 € | 5.29 € | 5.01 € | 5.04 € |
| Volume | 47 | 50 | 55 | 51 | 57 |
| Change | +0.78% | +1.35% | +0.38% | -5.29% | +0.60% |
| Opening | 5.17 | 5.19 | 5.29 | 5.29 | 5.02 |
| High | 5.27 | 5.29 | 5.31 | 5.29 | 5.06 |
| Low | 5.17 | 5.19 | 5.26 | 4.97 | 4.955 |
Performance
| 1 week | -2.33% | ||
| Current month | +0.80% | ||
| 1 month | +5.44% | ||
| 3 months | +17.48% | ||
| 6 months | +49.11% | ||
| Current year | +40.78% | ||
| 1 year | +69.70% |
Highs and lows
1 week
4.96
5.31
1 month
4.625.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b0ba3f1d72f8ae1.0DkjhOkEatKT6kXWpeMSlpuWkemAobx43JlSNGL7wyY.vnUUtYB8A7jjmDCjkYdL2dHXxaDllosVvs8KciPNkFO0CFf20GwzlKqMDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 | 5.04 | 1 | 56 |
| 11:13:53 | 5.03 | 1 | 55 |
| 11:03:52 | 5.02 | 1 | 54 |
| 10:58:51 | 5.03 | 1 | 53 |
| 10:43:49 | 5.04 | 1 | 52 |
| 10:38:49 | 5.03 | 1 | 51 |
| 10:33:48 | 5.04 | 1 | 50 |
| 10:23:47 | 5.05 | 1 | 49 |
| 10:18:46 | 5.03 | 1 | 48 |
| 10:13:45 | 5.02 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
Société Générale
|
| 718US | |
| ISIN | DE000SF21SY4 |
| Date issued | 2021-07-29 |
| Strike | 489.4 p |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.31 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 718US Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
