UNLIMITED TURBO BEAR - TF1 | Market Closed - Euronext Paris 10:30:20 2024-06-03 EDT | ||
| 0.445 EUR | +2.30% |
|
| Current month | +2.30% | ||
| 1 month | -17.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.475 € | 0.495 € | 0.465 € | 0.435 € | 0.445 € |
| Volume | 9 | 14 | 5 | 15 | 9 |
| Change | +2.15% | +4.21% | -6.06% | -6.45% | +2.30% |
| Opening | 0.46 | 0.47 | 0.49 | 0.46 | 0.425 |
| High | 0.49 | 0.50 | 0.49 | 0.47 | 0.445 |
| Low | 0.46 | 0.47 | 0.47 | 0.44 | 0.425 |
Performance
| 1 week | -4.30% | ||
| Current month | +2.30% | ||
| 1 month | -17.59% |
Highs and lows
1 week
0.43
0.50
1 month
0.430.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b680c17.KH9m2c2QrVrsigwilEzWXodCo3NjwT6HYbzWaFDCcTk.WRkk4a69xCyL3llk_AOJMN4OxR5OmHDfNP6FEDqqEk1uBR-QmaSeDtTMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:20 | 0.445 | 1 | 9 |
| 06:49:53 | 0.435 | 1 | 8 |
| 06:44:53 | 0.425 | 1 | 7 |
| 06:39:52 | 0.435 | 1 | 6 |
| 06:29:51 | 0.425 | 1 | 5 |
| 06:19:50 | 0.435 | 1 | 4 |
| 03:29:30 | 0.425 | 1 | 3 |
| 03:09:27 | 0.435 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - TF1 |
| Issuer | |
| 5E34S | |
| ISIN | DE000SW7UH19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 5E34S Certificat
- Quotes UNLIMITED TURBO BEAR - TF1
