UNLIMITED TURBO BEAR - RÉMY COINTREAU Stock UNLIMITED TURBO BEAR - RÉMY COINTREAU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU

Certificat

39F9S

DE000SY1UFT4

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.935 EUR +6.86% Intraday chart for UNLIMITED TURBO BEAR - RÉMY COINTREAU
Current month+9.47%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RÉMY COINTREAU(39F9S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.915 € 0.795 € 0.875 € 0.925 €
Volume 48 49 62 54
Change +5.78% -13.11% +10.06% +5.71%
Opening 0.89 0.88 0.80 0.87
High 0.95 0.90 0.99 0.94
Low 0.89 0.80 0.78 0.85

Performance

1 week+9.47%
Current month+9.47%

Highs and lows

1 week
0.74
Extreme 0.735
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f718df1712ff6bde83d8508f7ca.e_l2GB8bsZieHv-vLsjtI7GclpTGu1eZmKPVlUIpB8k.H7oFcFl3hM7_dqiZfq2afN2u4f-t63r_68eb_SN6RZgylREtfUnbquwmtg
DatePriceVolumeDaily volume
11:44:59 0.925 1 54
11:39:58 0.935 1 53
11:34:57 0.925 1 52
11:24:55 0.935 1 51
11:09:52 0.925 1 50
10:59:50 0.915 1 49
10:49:48 0.905 1 48
10:19:42 0.915 1 47
10:14:41 0.905 1 46
10:04:39 0.915 1 45

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - R�MY COINTREAU
Issuer
39F9S
ISINDE000SY1UFT4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Certificates
  3. 39F9S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU