UNLIMITED TURBO BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 1.415 EUR | +5.20% |
|
| Current month | +2.14% | ||
| 1 month | +2.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.015 € | 1.085 € | 1.345 € | 1.415 € |
| Volume | 55 | 45 | 61 | 65 | 69 |
| Change | +2.82% | -7.31% | +6.90% | +23.96% | +5.20% |
| Opening | 1.13 | 1.09 | 1.04 | 1.12 | 1.41 |
| High | 1.19 | 1.15 | 1.15 | 1.41 | 1.445 |
| Low | 1.07 | 1.02 | 0.99 | 1.09 | 1.335 |
Performance
| 1 week | +34.74% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | -28.25% |
Highs and lows
1 week
0.99
1.45
1 month
0.931.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3047e4b534e694efef16df.Vd9maGEsGfekkau400mA-wiccwPWV6GJYzTn-iaCmOI.AO8BHjQYS5PL3prfmibriTrwBFXmb-TZKlCAs0fX8aQ9mlJbF29Qvu3Hnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:32 | 1.435 | 1 | 66 |
| 11:25:30 | 1.445 | 1 | 65 |
| 11:20:29 | 1.425 | 1 | 64 |
| 11:05:26 | 1.435 | 1 | 63 |
| 11:00:26 | 1.425 | 1 | 62 |
| 10:40:22 | 1.415 | 1 | 61 |
| 10:35:21 | 1.405 | 1 | 60 |
| 10:30:20 | 1.395 | 1 | 59 |
| 10:25:19 | 1.385 | 1 | 58 |
| 10:15:18 | 1.395 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PUBLICIS GROUPE |
| Issuer | |
| 2M53S | |
| ISIN | DE000SU79EJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.925 € |
- Stock Market
- Certificates
- 2M53S Certificat
- Quotes UNLIMITED TURBO BEAR - PUBLICIS GROUPE
