UNLIMITED TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 8.34 EUR | +1.58% |
|
| Current month | +0.85% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.91 € | 8.02 € | 8.08 € | 8.21 € | 8.34 € |
| Volume | 80 | 79 | 59 | 80 | 83 |
| Change | +4.35% | +1.39% | +0.75% | +1.61% | +1.58% |
| Opening | 7.55 | 8.02 | 8.01 | 8.11 | 8.27 |
| High | 7.95 | 8.07 | 8.11 | 8.26 | 8.39 |
| Low | 7.54 | 7.92 | 7.98 | 8.05 | 8.19 |
Performance
| 1 week | +10.03% | ||
| Current month | +0.85% | ||
| 1 month | +0.48% | ||
| 3 months | -10.32% | ||
| 6 months | +4.51% | ||
| Current year | -2.57% | ||
| 1 year | +46.83% |
Highs and lows
1 week
7.54
8.39
1 month
7.218.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703bff0a88a0673a969928f143912e1.Xm7vJgE-fNLbv8sRlTg0JWUpo3bsxSnV-Q8F_T6yW0g.bgeuVnVoMJuD0fJ89wtDES8a9B-kkUqDt3tvlVzEKAtzIZV2TFVNuZqI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:35 | 8.34 | 1 | 78 |
| 11:25:35 | 8.33 | 1 | 77 |
| 11:20:34 | 8.34 | 1 | 76 |
| 11:15:33 | 8.35 | 1 | 75 |
| 11:10:32 | 8.36 | 1 | 74 |
| 11:00:30 | 8.34 | 1 | 73 |
| 10:55:29 | 8.35 | 1 | 72 |
| 10:50:29 | 8.34 | 1 | 71 |
| 10:45:28 | 8.33 | 1 | 70 |
| 10:40:27 | 8.34 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NESTLÉ S.A. |
| Issuer | 
Société Générale
|
| J418S | |
| ISIN | DE000SV28SP4 |
| Date issued | 2023-04-12 |
| Strike | 132.3 CHF |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.705 € |
| Spread | 0.23 € |
| Spread % | 2.72% |
- Stock Market
- Certificates
- J418S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
