UNLIMITED TURBO BEAR - MODERNA | Real-time Euronext Paris 08:59:38 2024-07-02 EDT | ||
| 9.03 EUR | -0.55% |
|
| Current month | +2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 8.69 € | 8.84 € | 9.08 € | 9.03 € |
| Volume | 80 | 70 | 77 | 68 | 36 |
| Change | +9.87% | +10.00% | +1.73% | +2.71% | -0.55% |
| Opening | 7.15 | 8.59 | 8.64 | 8.80 | 9.16 |
| High | 8.10 | 8.89 | 8.88 | 9.09 | 9.18 |
| Low | 7.10 | 8.55 | 8.47 | 8.49 | 9.03 |
Performance
| 1 week | +26.29% | ||
| Current month | +2.71% |
Highs and lows
1 week
7.07
9.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd37f9f6be8917b30eed2b8be.GQmhqAviv6UKuEC5tobHP5bZR71tfKa3ySXOW09lcpo.VHz-kX7Wie061RT109-dbcH0FNtVRN_A8U-FAyYVFetOPur4RtDF4WfQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 | 9.03 | 1 | 36 |
| 08:49:37 | 9.08 | 1 | 35 |
| 08:44:36 | 9.14 | 1 | 34 |
| 08:39:35 | 9.11 | 1 | 33 |
| 08:24:32 | 9.12 | 1 | 32 |
| 08:14:31 | 9.14 | 1 | 31 |
| 08:09:30 | 9.15 | 1 | 30 |
| 07:59:28 | 9.11 | 1 | 29 |
| 07:49:26 | 9.09 | 1 | 28 |
| 07:39:25 | 9.1 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - MODERNA |
| Issuer | |
| 19E6S | |
| ISIN | DE000SY1LBU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.18 € |
|---|---|
| Lowest since issue | 5.79 € |
- Stock Market
- Certificates
- 19E6S Certificat
- Quotes UNLIMITED TURBO BEAR - MODERNA
