UNLIMITED TURBO BEAR - L`OREAL | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 3.48 EUR | -6.70% |
|
| Current month | -7.20% | ||
| 1 month | -7.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.33 € | 3.32 € | 3.465 € | 3.73 € | 3.48 € |
| Volume | 86 | 79 | 96 | 101 | 92 |
| Change | +3.74% | -0.30% | +4.37% | +7.65% | -6.70% |
| Opening | 3.37 | 3.39 | 3.35 | 3.52 | 3.865 |
| High | 3.40 | 3.42 | 3.51 | 3.82 | 3.865 |
| Low | 3.18 | 3.25 | 3.23 | 3.48 | 3.47 |
Performance
| 1 week | +8.41% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | -14.50% | ||
| 6 months | -24.02% | ||
| Current year | -1.83% | ||
| 1 year | -42.67% |
Highs and lows
1 week
3.18
3.87
1 month
2.834.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e82ee.5dIlaZY1j-twJ94Y2kzLZNRAxYJH7ixENIB3X5YvBn0.rb5TDvBGvp0DXpluoiSYJaEBjtcIpRUQUNQlC-RuMxaMnl0v00bqoEIK5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 | 3.48 | 1 | 88 |
| 11:35:49 | 3.5 | 1 | 87 |
| 11:30:48 | 3.49 | 1 | 86 |
| 11:15:46 | 3.505 | 1 | 85 |
| 11:00:43 | 3.495 | 1 | 84 |
| 10:55:42 | 3.505 | 1 | 83 |
| 10:50:41 | 3.525 | 1 | 82 |
| 10:45:40 | 3.535 | 1 | 81 |
| 10:40:39 | 3.545 | 1 | 80 |
| 10:35:38 | 3.555 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - L`OREAL |
| Issuer | |
| T846S | |
| ISIN | DE000SQ7WZR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.41 € |
|---|---|
| Lowest since issue | 2.825 € |
- Stock Market
- Certificates
- T846S Certificat
- Quotes UNLIMITED TURBO BEAR - L`OREAL
