UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 78.46 EUR | +0.87% |
|
| Current month | +1.59% | ||
| 1 month | -14.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 76.75 € | 79.24 € | 77.78 € | 78.46 € |
| Volume | 130 | 86 | 78 | 83 |
| Change | +0.47% | +3.24% | -1.84% | +0.87% |
| Opening | 74.81 | 77.29 | 78.46 | 78.35 |
| High | 77.41 | 79.30 | 79.08 | 79.59 |
| Low | 74.41 | 77.21 | 77.01 | 78.34 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -14.90% | ||
| 3 months | -9.51% | ||
| 6 months | -18.20% | ||
| Current year | -18.33% | ||
| 1 year | -21.77% |
Highs and lows
1 week
74.17
79.59
1 month
74.1792.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fc4b4549f33e2.LnId5Qj-oJa1dtIXTCc0rbVtPWjPUx2lE-bFkWIZiKc.FxRxokzG-uXsTrEkAnRYxeZaeASLGk_XRbbz-yNBxv96I0SMXpfN2YZPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 78.46 | 1 | 84 |
| 11:22:59 | 78.45 | 1 | 83 |
| 11:17:58 | 78.56 | 1 | 82 |
| 11:12:57 | 78.57 | 1 | 81 |
| 11:07:57 | 78.73 | 1 | 80 |
| 11:02:56 | 78.57 | 1 | 79 |
| 10:57:55 | 78.62 | 1 | 78 |
| 10:52:54 | 78.54 | 1 | 77 |
| 10:47:53 | 78.68 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - PAYPAL HOLDINGS/AIR FRANCE-KLM/AIRBNB A |
| Issuer | |
| UC7BDV | |
| ISIN | DE000HC7BDV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 74.17 € |
- Stock Market
- Certificates
- UC7BDV Certificat
- Quotes UniCredit Bank GmbH
