TURBO WARRANT SHORT - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.655 EUR | -1.50% |
|
| Current month | -18.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.745 € | 0.715 € | 0.665 € | 0.665 € |
| Volume | 39 | 30 | 33 | 32 |
| Change | +1.36% | -4.03% | -6.99% | 0.00% |
| Opening | 0.73 | 0.72 | 0.71 | 0.66 |
| High | 0.78 | 0.74 | 0.71 | 0.68 |
| Low | 0.73 | 0.68 | 0.66 | 0.63 |
Performance
| 1 week | -18.40% | ||
| Current month | -18.40% |
Highs and lows
1 week
0.63
0.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e5acf43b3e7a8355ea56b.ttAQg7CxFDH6nGp73LZG9wDHJbAOMzWP1auTRbO_cyg.57REsNHpYHSIxSsvrPQwhHedHfR-A13D5cnyA8brH1uA4H7A095SCL3xCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 | 0.665 | 1 | 32 |
| 11:18:17 | 0.645 | 1 | 31 |
| 11:13:16 | 0.655 | 1 | 30 |
| 11:08:15 | 0.645 | 1 | 29 |
| 10:33:10 | 0.655 | 1 | 28 |
| 10:23:08 | 0.665 | 1 | 27 |
| 10:18:07 | 0.655 | 1 | 26 |
| 10:03:05 | 0.665 | 1 | 25 |
| 09:58:04 | 0.66 | 1 | 24 |
| 09:53:03 | 0.655 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - BOUYGUES |
| Issuer | |
| O1HPB | |
| ISIN | FRBNPP072243 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.825 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- O1HPB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES
