TURBO WARRANT LONG - SOITEC S.A. | Real-time Euronext Paris 10:04:25 2024-06-03 EDT | ||
| 1.165 EUR | -13.38% |
|
| 1 month | +140.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.265 € | 1.355 € | 1.345 € | 1.165 € |
| Volume | 63 | 59 | 58 | 61 | 60 |
| Change | +5.90% | -11.85% | +7.11% | -0.74% | -13.38% |
| Opening | 1.36 | 1.42 | 1.20 | 1.36 | 1.41 |
| High | 1.52 | 1.43 | 1.38 | 1.36 | 1.41 |
| Low | 1.36 | 1.23 | 1.20 | 1.24 | 1.135 |
Performance
| 1 week | -11.80% | ||
| 1 month | +140.18% |
Highs and lows
1 week
1.14
1.61
1 month
0.441.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a6be64588e8e5.LmXmvzzRs4KvLs3qlGMH2oNL7nYvYYcBBSjU1Ic007Q.aQbTjHew27bnabWj4VBQnbQnhSRKNv9uah6tjNR_gdNtKK_oZZDe7PdMpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:25 | 1.165 | 1 | 60 |
| 09:59:24 | 1.16 | 1 | 59 |
| 09:54:23 | 1.155 | 1 | 58 |
| 09:49:23 | 1.165 | 1 | 57 |
| 09:39:21 | 1.185 | 1 | 56 |
| 09:34:20 | 1.175 | 1 | 55 |
| 09:29:20 | 1.195 | 1 | 54 |
| 09:19:18 | 1.185 | 1 | 53 |
| 09:14:17 | 1.195 | 1 | 52 |
| 09:09:16 | 1.205 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SOITEC S.A. |
| Issuer | |
| 4JGOB | |
| ISIN | FRBNPP06NK56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 4JGOB Certificat
- Quotes TURBO WARRANT LONG - SOITEC S.A.
