TURBO WARRANT LONG - BIOMERIEUX | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.175 EUR | -10.26% |
|
| Current month | -10.26% | ||
| 1 month | -33.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.135 € | 0.145 € | 0.195 € | 0.175 € |
| Volume | 18 | 29 | 19 | 25 | 35 |
| Change | -6.45% | -6.90% | +7.41% | +34.48% | -10.26% |
| Opening | 0.17 | 0.14 | 0.13 | 0.15 | 0.225 |
| High | 0.17 | 0.14 | 0.15 | 0.20 | 0.225 |
| Low | 0.13 | 0.11 | 0.12 | 0.12 | 0.145 |
Performance
| 1 week | +12.90% | ||
| Current month | -10.26% | ||
| 1 month | -33.96% | ||
| 3 months | -54.55% |
Highs and lows
1 week
0.11
0.23
1 month
0.110.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29069c8da9eda46bfec0cb06.N4Ho5tFBBdMAMQWLMNsnZ8I2up2xGWabkbpXbLP0MdQ.QrKHtJgZZolCaXDYaqt9FaBc1fbyaAH44_9lA4WMa5lezauEmANVlXBSdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:11 | 0.175 | 1 | 34 |
| 10:09:00 | 0.165 | 1 | 33 |
| 10:04:00 | 0.175 | 1 | 32 |
| 09:58:59 | 0.17 | 1 | 31 |
| 09:53:58 | 0.165 | 1 | 30 |
| 09:48:57 | 0.175 | 1 | 29 |
| 09:38:56 | 0.165 | 1 | 28 |
| 09:03:51 | 0.155 | 1 | 27 |
| 08:43:48 | 0.165 | 1 | 26 |
| 08:38:47 | 0.155 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - BIOMERIEUX |
| Issuer | |
| 7C0NB | |
| ISIN | FRBNPP06HW92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 7C0NB Certificat
- Quotes TURBO WARRANT LONG - BIOMERIEUX
