TURBO BULL OPEN END - UNIPOL GRUPPO | Real-time Borsa Italiana 07:07:01 2024-07-02 EDT | ||
| 1.137 EUR | -17.97% |
|
| Current month | +14.17% | ||
| 1 month | -6.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.232 € | 1.092 € | 1.214 € | 1.386 € | 1.137 € |
| Volume | 134 | 146 | 139 | 122 | 53 |
| Change | -8.54% | -11.36% | +11.17% | +14.17% | -17.97% |
| Opening | 1.38 | 1.23 | 1.11 | 1.38 | 1.351 |
| High | 1.39 | 1.24 | 1.28 | 1.40 | 1.351 |
| Low | 1.19 | 1.07 | 1.11 | 1.29 | 1.137 |
Performance
| 1 week | +8.28% | ||
| Current month | +14.17% | ||
| 1 month | -6.98% |
Highs and lows
1 week
1.07
1.40
1 month
0.691.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdaea9b6c.yKzconDF3XEJZfdRfNE17tdRvWpxJwD9rmacEJb6tic.u5u7jzOPvzxcNJwDTaNUi7k00i9DXi2XnlDSJ-yIzmuDnp2RRoCaQz1Rpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:01 | 1.137 | 1 | 54 |
| 07:02:00 | 1.162 | 1 | 53 |
| 06:57:00 | 1.167 | 1 | 52 |
| 06:51:59 | 1.177 | 1 | 51 |
| 06:46:59 | 1.18 | 1 | 50 |
| 06:41:58 | 1.185 | 1 | 49 |
| 06:36:57 | 1.18 | 1 | 48 |
| 06:31:57 | 1.185 | 1 | 47 |
| 06:21:56 | 1.195 | 1 | 46 |
| 06:16:55 | 1.207 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD5M41 | |
| ISIN | DE000HD5M417 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.546 € |
- Stock Market
- Certificates
- UD5M41 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
