TURBO BULL OPEN END - UNIPOL GRUPPO | Real-time Borsa Italiana 10:14:44 2024-06-03 EDT | ||
| 3.28 EUR | +1.23% |
|
| 1 month | +71.88% | ||
| 3 months | +201.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.23 € | 3.44 € | 3.24 € | 3.28 € |
| Volume | 72 | 81 | 65 | 82 | 59 |
| Change | +2.56% | +0.62% | +6.50% | -5.81% | +1.23% |
| Opening | 3.08 | 3.12 | 3.13 | 3.39 | 3.26 |
| High | 3.30 | 3.35 | 3.46 | 3.49 | 3.32 |
| Low | 3.01 | 3.07 | 3.13 | 3.19 | 3.2 |
Performance
| 1 week | +4.85% | ||
| 1 month | +71.88% | ||
| 3 months | +201.40% |
Highs and lows
1 week
3.01
3.49
1 month
1.763.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d85f6f8e70.yo--GFx_VJSN4i_KL1LSe-wIyP6BXNorN9jVVynm05U.nLj8XDs3F8bDiFadH2HjKqN6rLLjJopcfLClAF-kueyn7dRzBjht5c6VGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:44 | 3.28 | 1 | 60 |
| 10:09:43 | 3.27 | 1 | 59 |
| 10:04:43 | 3.28 | 1 | 58 |
| 09:59:42 | 3.27 | 1 | 57 |
| 09:54:41 | 3.26 | 1 | 56 |
| 09:49:40 | 3.27 | 1 | 55 |
| 09:44:40 | 3.28 | 1 | 54 |
| 09:34:38 | 3.29 | 1 | 53 |
| 09:29:37 | 3.3 | 1 | 52 |
| 09:24:37 | 3.29 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD2WRL | |
| ISIN | DE000HD2WRL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.758 € |
- Stock Market
- Certificates
- UD2WRL Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
