TURBO BULL OPEN END - UNIPOL GRUPPO | Market Closed - Borsa Italiana 13:00:16 2024-06-03 EDT | ||
| 4.67 EUR | -1.89% |
|
| Current month | -1.26% | ||
| 1 month | +41.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.71 € | 4.74 € | 4.95 € | 4.76 € | 4.67 € |
| Volume | 77 | 85 | 63 | 88 | 73 |
| Change | +1.29% | +0.64% | +4.43% | -3.84% | -1.89% |
| Opening | 4.62 | 4.66 | 4.67 | 4.93 | 4.8 |
| High | 4.76 | 4.82 | 4.96 | 4.96 | 4.81 |
| Low | 4.58 | 4.64 | 4.67 | 4.69 | 4.67 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.26% | ||
| 1 month | +41.14% | ||
| 3 months | +86.51% | ||
| 6 months | +790.15% | ||
| Current year | +1,430.94% |
Highs and lows
1 week
4.58
4.96
1 month
3.294.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea5c862.5zgILQArUfwAyPH941VHCJLpHBMBNqlxF-Xnvo9r3u4.tQw8W09xNrdPncmkzmV0cPGcMXw0fP40b5C10rtbraifD0AeR358sHecng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:05 | 4.7 | 1 | 66 |
| 11:40:04 | 4.71 | 1 | 65 |
| 11:25:01 | 4.74 | 1 | 64 |
| 11:20:01 | 4.73 | 1 | 63 |
| 11:04:58 | 4.74 | 1 | 62 |
| 10:49:56 | 4.77 | 1 | 61 |
| 10:19:51 | 4.75 | 1 | 60 |
| 10:14:51 | 4.76 | 1 | 59 |
| 10:09:50 | 4.75 | 1 | 58 |
| 10:04:49 | 4.76 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UC896L | |
| ISIN | DE000HC896L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 0.247 € |
- Stock Market
- Certificates
- UC896L Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
