Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
10.73 EUR | -0.83% |
Current month | +73.82% | ||
1 month | +156.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 9.26 € | 10.68 € | 10.82 € | 11.02 € |
Volume | 98 | 113 | 95 | 92 |
Change | +23.47% | +15.33% | +1.31% | +1.85% |
Opening | 7.49 | 9.58 | 10.88 | 11.14 |
High | 9.37 | 10.89 | 10.96 | 11.37 |
Low | 7.10 | 9.47 | 10.42 | 10.54 |
Performance
1 week | +73.82% | ||
Current month | +73.82% | ||
1 month | +156.28% | ||
3 months | +197.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:55 | 11.02 | 1 | 92 |
11:37:54 | 10.97 | 1 | 91 |
11:32:53 | 10.98 | 1 | 90 |
11:27:53 | 10.95 | 1 | 89 |
11:22:52 | 11 | 1 | 88 |
11:17:51 | 11.04 | 1 | 87 |
11:12:50 | 11.09 | 1 | 86 |
11:07:49 | 11.05 | 1 | 85 |
11:02:49 | 10.96 | 1 | 84 |
10:57:48 | 11.01 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - TESLA |
Issuer | |
E705T | |
ISIN | DE000HD291W8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.37 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- E705T Certificat
- Quotes TURBO BULL OPEN END - TESLA