TURBO BULL OPEN END - L`OREAL | Real-time Borsa Italiana 10:58:29 2024-05-16 EDT | ||
| 7.99 EUR | -4.43% |
|
| Current month | +24.78% | ||
| 1 month | +121.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.14 € | 8.19 € | 8.55 € | 8.36 € | 7.99 € |
| Volume | 125 | 122 | 119 | 130 | 93 |
| Change | +0.12% | +0.61% | +4.40% | -2.22% | -4.43% |
| Opening | 8.16 | 8.15 | 8.18 | 8.51 | 8.32 |
| High | 8.22 | 8.38 | 8.55 | 8.52 | 8.42 |
| Low | 7.89 | 8.07 | 8.03 | 7.86 | 7.98 |
Performance
| 1 week | +12.06% | ||
| Current month | +24.78% | ||
| 1 month | +121.75% | ||
| 3 months | +21.16% | ||
| 6 months | +32.91% | ||
| 1 year | +12.37% |
Highs and lows
1 week
7.38
8.55
1 month
3.428.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b6ca28451b.azKNwTHL8uHhMmQHpUv5yDxWIfDkF2ArT5jm4vn3MXI.PUbdsXqsn7XQazt0_SzN-3Q4FZ2VbxpmJfOxhJGtUl8OCr62ZomHhqZZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:29 | 7.99 | 1 | 94 |
| 10:53:29 | 8 | 1 | 93 |
| 10:48:28 | 7.98 | 1 | 92 |
| 10:43:28 | 8.03 | 1 | 91 |
| 10:38:27 | 8.04 | 1 | 90 |
| 10:33:27 | 8.07 | 1 | 89 |
| 10:28:26 | 8.11 | 1 | 88 |
| 10:23:25 | 8.16 | 1 | 87 |
| 10:18:25 | 8.13 | 1 | 86 |
| 10:13:24 | 8.09 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC3F9U | |
| ISIN | DE000HC3F9U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.05 € |
|---|---|
| Lowest since issue | 1.021 € |
- Stock Market
- Certificates
- UC3F9U Certificat
- Quotes TURBO BULL OPEN END - L`OREAL