TURBO BULL OPEN END - COMMERZBANK | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 3.97 EUR | -2.22% |
|
| Current month | +10.00% | ||
| 1 month | -20.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.62 € | 3.6 € | 4.06 € | 3.97 € |
| Volume | 79 | 77 | 89 | 83 |
| Change | +0.56% | -0.55% | +12.78% | -2.22% |
| Opening | 3.63 | 3.69 | 4.09 | 4.04 |
| High | 3.79 | 3.71 | 4.14 | 4.31 |
| Low | 3.58 | 3.52 | 3.91 | 3.95 |
Performance
| 1 week | +9.09% | ||
| Current month | +10.00% | ||
| 1 month | -20.64% |
Highs and lows
1 week
3.46
4.31
1 month
2.965.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c8f49afe1.qgJY66zaqlfDNgDX31fjYWD3MR3D56EWwTQUOFAwr3s.6HMJmeLinwWaRWHhjBXbGyTGBC2yjNZBiAdgTiJxx0qTOyGN6K7TOJNnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 | 3.96 | 1 | 79 |
| 11:37:53 | 3.97 | 1 | 78 |
| 11:22:51 | 3.96 | 1 | 77 |
| 11:17:51 | 3.95 | 1 | 76 |
| 11:07:50 | 3.97 | 1 | 75 |
| 11:02:49 | 3.98 | 1 | 74 |
| 10:57:48 | 3.96 | 1 | 73 |
| 10:52:48 | 3.95 | 1 | 72 |
| 10:47:47 | 3.96 | 1 | 71 |
| 10:42:47 | 3.99 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - COMMERZBANK |
| Issuer | |
| 1278T | |
| ISIN | DE000HD5UXJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- 1278T Certificat
- Quotes TURBO BULL OPEN END - COMMERZBANK
