Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
8.05 EUR | -0.74% |
|
Current month | +6.76% | ||
1 month | -1.95% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 7.96 € | 8.16 € | 8.11 € | 8.05 € |
Volume | 86 | 85 | 77 | 78 |
Change | 0.00% | +2.51% | -0.61% | -0.74% |
Opening | 7.85 | 8.03 | 8.17 | 8.14 |
High | 8.01 | 8.23 | 8.21 | 8.17 |
Low | 7.67 | 7.94 | 8.02 | 8.00 |
Performance
1 week | +6.76% | ||
Current month | +6.76% | ||
1 month | -1.95% | ||
3 months | -19.50% | ||
6 months | +7.05% | ||
Current year | +0.75% | ||
1 year | +15.33% | ||
3 years | +24.56% |
Highs and lows
![Extreme 7.67](/images/extremecours_fleche.png)
![Extreme 6.96](/images/extremecours_fleche.png)
![Extreme 4.71](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:56 | 8.05 | 1 | 74 |
11:37:55 | 8.04 | 1 | 73 |
11:22:52 | 8.05 | 1 | 72 |
11:07:50 | 8.07 | 1 | 71 |
11:02:49 | 8.06 | 1 | 70 |
10:57:48 | 8.05 | 1 | 69 |
10:52:48 | 8.06 | 1 | 68 |
10:47:47 | 8.05 | 1 | 67 |
10:42:46 | 8.03 | 1 | 66 |
10:37:45 | 8 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - CAPGEMINI |
Issuer | |
7894T | |
ISIN | DE000UC1Q4R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.68 € |
---|---|
Lowest since issue | 1.206 € |
- Stock Market
- Certificates
- 7894T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI