TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER Stock TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER

Certificat

3882T

DE000HC5PYP3

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
1.7 EUR -0.58% Intraday chart for TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER
Current month-17.39%
1 month-19.72%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER(3882T) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.64 € 1.68 € 1.72 € 1.71 € 1.7 €
Volume 68 54 35 52 43
Change -2.38% +2.44% +2.38% -0.58% -0.58%
Opening 1.69 1.67 1.71 1.70 1.72
High 1.69 1.69 1.73 1.75 1.73
Low 1.58 1.61 1.69 1.68 1.67

Performance

1 week+1.79%
Current month-17.39%
1 month-19.72%
3 months+22.14%
6 months+59.81%
Current year+62.86%
1 year+228.85%

Highs and lows

1 week
1.58
Extreme 1.58
1.75
1 month
1.58
Extreme 1.58
2.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41.wQWNAFwv8K-LXo60tOX_zwuqqUq6zJFdItgkSwmuV4c.oG78T2RkwO7iG9nyhI6U_W-a63LIit4LTOh-fXrfL_X2auJ4CWrF9fkO7Q
DatePriceVolumeDaily volume
11:40:20 1.71 1 41
11:00:12 1.7 1 40
10:55:11 1.69 1 39
10:40:08 1.7 1 38
10:35:07 1.69 1 37
10:30:06 1.7 1 36
10:25:05 1.69 1 35
10:20:04 1.7 1 34
10:10:02 1.68 1 33
10:00:00 1.69 1 32

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER
Issuer
3882T
ISINDE000HC5PYP3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.15 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. 3882T Certificat
  4. Quotes TURBO BULL OPEN END - BANCO SANTANDER CHILE ADR/BANCO SANTANDER