TURBO BEAR WARRANT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.85 EUR | +4.52% |
|
| Current month | -24.28% | ||
| 1 month | -10.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.09 € | 1.95 € | 1.77 € | 1.85 € |
| Volume | 78 | 72 | 69 | 55 | 77 |
| Change | -11.93% | -2.34% | -6.70% | -9.23% | +4.52% |
| Opening | 2.13 | 2.20 | 2.08 | 1.94 | 1.79 |
| High | 2.26 | 2.26 | 2.10 | 1.95 | 1.91 |
| Low | 2.03 | 2.03 | 1.93 | 1.75 | 1.75 |
Performance
| 1 week | -24.28% | ||
| Current month | -24.28% | ||
| 1 month | -10.68% | ||
| 3 months | +22.67% |
Highs and lows
1 week
1.75
2.26
1 month
1.752.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edadb2e9f5809534c15d711cd3d06f.3ezBSNWjF4MRZWfSyyAFzAHbsCB-Ft-k5DHodySA9jM.toGvfoHgf7dOJx3gu0RHlliV-lo5RO3qvHy9JlT1xlaOoYcaj9tx-VUzEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:15 | 1.84 | 1 | 73 |
| 11:43:15 | 1.85 | 1 | 72 |
| 11:38:14 | 1.86 | 1 | 71 |
| 11:23:11 | 1.89 | 1 | 70 |
| 11:18:11 | 1.88 | 1 | 69 |
| 11:13:10 | 1.89 | 1 | 68 |
| 11:08:09 | 1.86 | 1 | 67 |
| 10:48:06 | 1.87 | 1 | 66 |
| 10:38:04 | 1.9 | 1 | 65 |
| 10:33:03 | 1.89 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - TOTALENERGIES |
| Issuer | |
| 4942T | |
| ISIN | DE000HD3VZV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.84 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 4942T Certificat
- Quotes TURBO BEAR WARRANT - TOTALENERGIES
