TURBO BEAR OPEN END - VONOVIA SE | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 7.11 EUR | -5.07% |
|
| Current month | +43.79% | ||
| 1 month | +70.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 7.28 € | 7.23 € | 7.49 € | 7.06 € |
| Volume | 98 | 97 | 89 | 86 |
| Change | +9.47% | -0.69% | +3.60% | -5.74% |
| Opening | 6.66 | 7.01 | 7.27 | 7.32 |
| High | 7.31 | 7.32 | 7.54 | 7.33 |
| Low | 6.59 | 6.98 | 7.12 | 7.03 |
Performance
| 1 week | +2.02% | ||
| Current month | +43.79% | ||
| 1 month | +70.53% | ||
| 3 months | -23.34% |
Highs and lows
1 week
6.52
7.54
1 month
3.747.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0235c983b1b81032212d96fbaa.maT7K0WwNQ3NEkMkCAmSzfieKahCPRD70fdmenwicA0.zOXNejXoe3WqcDNebF6mgsH5R5skWymqiJ8IOB99OFz-875-P8hyXfw_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 | 7.06 | 1 | 86 |
| 11:40:17 | 7.03 | 1 | 85 |
| 11:15:12 | 7.07 | 1 | 84 |
| 11:10:11 | 7.1 | 1 | 83 |
| 11:05:10 | 7.09 | 1 | 82 |
| 11:00:09 | 7.14 | 1 | 81 |
| 10:55:08 | 7.16 | 1 | 80 |
| 10:50:07 | 7.19 | 1 | 79 |
| 10:45:06 | 7.2 | 1 | 78 |
| 10:40:05 | 7.21 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VONOVIA SE |
| Issuer | |
| 9159T | |
| ISIN | DE000HD1RM57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.71 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- 9159T Certificat
- Quotes TURBO BEAR OPEN END - VONOVIA SE
