TURBO BEAR OPEN END - TOTALENERGIES | Real-time Borsa Italiana 10:04:19 2024-06-03 EDT | ||
| 1.231 EUR | +10.50% |
|
| 1 month | +10.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.267 € | 1.266 € | 1.114 € | 1.231 € |
| Volume | 147 | 146 | 122 | 143 | 81 |
| Change | +3.90% | +5.58% | -0.08% | -12.01% | +10.50% |
| Opening | 1.15 | 1.21 | 1.27 | 1.27 | 1.126 |
| High | 1.22 | 1.27 | 1.34 | 1.27 | 1.231 |
| Low | 1.14 | 1.14 | 1.27 | 1.10 | 1.058 |
Performance
| 1 week | -9.43% | ||
| 1 month | +10.63% |
Highs and lows
1 week
1.06
1.34
1 month
0.911.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6b0a8dbc7.Skk0M-5I-oI_xc2cC8t4G65eWWqaJISNC3ksJCXtLRM.Ay1EZbw-uMd-rZnuTKwSevkSFhLJb7HXQhR_YlKXYWIbOXpVlwud5EqunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:19 | 1.231 | 1 | 82 |
| 09:59:18 | 1.208 | 1 | 81 |
| 09:54:17 | 1.198 | 1 | 80 |
| 09:49:16 | 1.194 | 1 | 79 |
| 09:44:16 | 1.171 | 1 | 78 |
| 09:39:15 | 1.158 | 1 | 77 |
| 09:34:14 | 1.157 | 1 | 76 |
| 09:29:13 | 1.143 | 1 | 75 |
| 09:24:12 | 1.137 | 1 | 74 |
| 09:19:12 | 1.135 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4NPT | |
| ISIN | DE000HD4NPT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- UD4NPT Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
