TURBO BEAR OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 2.12 EUR | +5.47% |
|
| Current month | +1.99% | ||
| 1 month | -39.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.86 € | 1.74 € | 2.01 € | 2.12 € |
| Volume | 86 | 90 | 74 | 88 | 90 |
| Change | +12.60% | +30.07% | -6.45% | +15.52% | +5.47% |
| Opening | 1.19 | 1.51 | 2.01 | 1.88 | 1.66 |
| High | 1.61 | 2.03 | 2.01 | 2.09 | 2.12 |
| Low | 1.16 | 1.49 | 1.74 | 1.80 | 1.66 |
Performance
| 1 week | +61.42% | ||
| Current month | +1.99% | ||
| 1 month | -39.17% | ||
| 3 months | -49.13% |
Highs and lows
1 week
1.16
2.12
1 month
1.163.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9130bc35bd4e0684a66477fd3.mNKX81hAU4TsL1gE4Hc00cWmbpdSMOkTVgA7JufGAeE._ZzFxSkVNuaefx1irhMCuaCUOOEDCbtZJ1l2YNP_MICugMi1PS9h19l9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 2.05 | 1 | 84 |
| 11:39:38 | 2.03 | 1 | 83 |
| 11:24:36 | 2.02 | 1 | 82 |
| 11:14:35 | 2.04 | 1 | 81 |
| 11:09:34 | 2.05 | 1 | 80 |
| 11:04:33 | 2.06 | 1 | 79 |
| 10:59:32 | 2.02 | 1 | 78 |
| 10:54:32 | 2.03 | 1 | 77 |
| 10:49:31 | 2.04 | 1 | 76 |
| 10:39:29 | 2.01 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| 1585T | |
| ISIN | DE000HD2KER8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.08 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- 1585T Certificat
- Quotes TURBO BEAR OPEN END - SCHNEIDER ELECTRIC
