TURBO BEAR OPEN END - NEXI SPA | Market Closed - Borsa Italiana 12:10:04 2024-06-03 EDT | ||
| 0.522 EUR | -4.04% |
|
| 1 month | -54.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.586 € | 0.617 € | 0.524 € | 0.544 € | 0.522 € |
| Volume | 137 | 149 | 123 | 146 | 110 |
| Change | +19.84% | +5.29% | -15.07% | +3.82% | -4.04% |
| Opening | 0.49 | 0.60 | 0.64 | 0.53 | 0.523 |
| High | 0.60 | 0.62 | 0.67 | 0.60 | 0.546 |
| Low | 0.43 | 0.55 | 0.52 | 0.53 | 0.467 |
Performance
| 1 week | -7.01% | ||
| 1 month | -54.32% |
Highs and lows
1 week
0.43
0.67
1 month
0.271.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d24cdb2b43dd14.DypjcRqRHa0Fj_ivJI5jy2HXdmuSzIK7zTahkBKDUvI.QR4WLiPjTt8317vfVt8ZgCmzHCr_rtXB_VTk8kT3GZg2eCUUQsd73zDnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:01 | 0.52 | 1 | 107 |
| 11:45:00 | 0.519 | 1 | 106 |
| 11:39:59 | 0.516 | 1 | 105 |
| 11:29:58 | 0.508 | 1 | 104 |
| 11:24:57 | 0.502 | 1 | 103 |
| 11:19:56 | 0.497 | 1 | 102 |
| 11:14:55 | 0.5 | 1 | 101 |
| 11:09:55 | 0.503 | 1 | 100 |
| 11:04:54 | 0.514 | 1 | 99 |
| 10:59:53 | 0.507 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NEXI SPA |
| Issuer | |
| UD44BN | |
| ISIN | DE000HD44BN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.328 € |
|---|---|
| Lowest since issue | 0.268 € |
- Stock Market
- Certificates
- UD44BN Certificat
- Quotes TURBO BEAR OPEN END - NEXI SPA
