TURBO BEAR OPEN END - BANCA GENERALI | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.62 EUR | +1.25% |
|
| Current month | -1.22% | ||
| 1 month | +8.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.63 € | 1.6 € | 1.62 € |
| Volume | 41 | 29 | 17 | 16 |
| Change | -0.62% | +1.87% | -1.84% | +1.25% |
| Opening | 1.62 | 1.62 | 1.61 | 1.61 |
| High | 1.66 | 1.64 | 1.62 | 1.63 |
| Low | 1.58 | 1.58 | 1.58 | 1.59 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +8.00% | ||
| 3 months | -13.37% |
Highs and lows
1 week
1.58
1.66
1 month
1.481.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541658e7abefd1.bdvVLKjXrGEnAXtrJuKb5ZUXGuxkk54mtye67ntLNKg.OImCVJyhzht1TDcFdqDug-YuX6BW8egX41-Kohx6ce0gv4N8xIfCIxRKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:16 | 1.62 | 1 | 16 |
| 11:23:15 | 1.63 | 1 | 15 |
| 11:03:12 | 1.62 | 1 | 14 |
| 10:13:03 | 1.63 | 1 | 13 |
| 10:08:03 | 1.62 | 1 | 12 |
| 09:37:58 | 1.61 | 1 | 11 |
| 08:32:47 | 1.6 | 1 | 10 |
| 08:27:47 | 1.59 | 1 | 9 |
| 07:37:39 | 1.6 | 1 | 8 |
| 07:17:35 | 1.61 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA GENERALI |
| Issuer | |
| 2306T | |
| ISIN | DE000HD46YL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 1.43 € |
- Stock Market
- Certificates
- 2306T Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI
