TURBO BEAR OPEN END - AIRBUS | Real-time Borsa Italiana 10:19:02 2024-06-03 EDT | ||
| 3.28 EUR | +3.80% |
|
| 1 month | -5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.11 € | 2.96 € | 3.16 € | 3.28 € |
| Volume | 116 | 89 | 101 | 100 | 73 |
| Change | +4.22% | +4.89% | -4.82% | +6.76% | +3.80% |
| Opening | 2.86 | 3.01 | 3.18 | 2.90 | 3.08 |
| High | 3.00 | 3.16 | 3.19 | 3.29 | 3.28 |
| Low | 2.76 | 2.99 | 2.79 | 2.84 | 3.02 |
Performance
| 1 week | +9.91% | ||
| 1 month | -5.95% |
Highs and lows
1 week
2.76
3.29
1 month
2.473.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca509fe5498f92dda26130.FnwTLHoV2UOzXBZjXIqAhdO42Ip0FTXW50WA7YLs-R8.QUt5ZFdxoAnbJW9RDLPm9ZXs6sEgU1COrx-3hsGiskdiJj5JO0SDcv8yJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:02 | 3.28 | 1 | 74 |
| 10:14:01 | 3.26 | 1 | 73 |
| 10:09:00 | 3.25 | 1 | 72 |
| 10:04:00 | 3.22 | 1 | 71 |
| 09:58:59 | 3.23 | 1 | 70 |
| 09:53:58 | 3.21 | 1 | 69 |
| 09:48:57 | 3.18 | 1 | 68 |
| 09:43:57 | 3.16 | 1 | 67 |
| 09:38:56 | 3.17 | 1 | 66 |
| 09:33:55 | 3.18 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD44A8 | |
| ISIN | DE000HD44A89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.51 € |
|---|---|
| Lowest since issue | 1.82 € |
- Stock Market
- Certificates
- UD44A8 Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
