TURBO BEAR OPEN END - AIRBUS | Market Closed - Borsa Italiana 16:04:59 2024-06-20 EDT | ||
| 2.925 EUR | -2.50% |
|
| Current month | +35.10% | ||
| 1 month | +70.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.41 € | 3.16 € | 2.95 € | 3 € | 2.925 € |
| Volume | 109 | 94 | 111 | 99 | 117 |
| Change | +8.25% | -7.33% | -6.65% | +1.69% | -2.50% |
| Opening | 3.13 | 3.34 | 3.09 | 2.94 | 2.98 |
| High | 3.60 | 3.50 | 3.14 | 3.02 | 3.01 |
| Low | 3.13 | 3.05 | 2.94 | 2.93 | 2.9 |
Performance
| 1 week | -7.14% | ||
| Current month | +35.10% | ||
| 1 month | +70.06% | ||
| 3 months | +155.46% |
Highs and lows
1 week
2.90
3.60
1 month
1.593.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oPMFgHjzQ2EhAWNqwlAfL0CDx35WhicyR_rMlbPUthE.6rEw0CfEKDQVUhJYu2QqYQSxo0839FNALc2_8Oy20UbPtW_HTL0qLhl2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:30 | 2.925 | 1 | 94 |
| 11:40:28 | 2.915 | 1 | 93 |
| 11:20:24 | 2.93 | 1 | 92 |
| 11:15:23 | 2.91 | 1 | 91 |
| 11:10:22 | 2.935 | 1 | 90 |
| 11:05:21 | 2.93 | 1 | 89 |
| 11:00:20 | 2.915 | 1 | 88 |
| 10:55:19 | 2.935 | 1 | 87 |
| 10:50:18 | 2.95 | 1 | 86 |
| 10:45:17 | 2.93 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD3PC9 | |
| ISIN | DE000HD3PC91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.818 € |
- Stock Market
- Certificates
- UD3PC9 Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
