TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 2.69 EUR | -0.55% |
|
| Current month | -0.55% | ||
| 1 month | -14.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.585 € | 2.545 € | 2.705 € | 2.69 € |
| Volume | 94 | 82 | 95 | 84 |
| Change | +4.66% | -1.55% | +6.29% | -0.55% |
| Opening | 2.54 | 2.62 | 2.53 | 2.49 |
| High | 2.64 | 2.68 | 2.74 | 2.69 |
| Low | 2.43 | 2.52 | 2.46 | 2.33 |
Performance
| 1 week | +12.55% | ||
| Current month | -0.55% | ||
| 1 month | -14.60% | ||
| 3 months | -44.93% |
Highs and lows
1 week
2.23
2.74
1 month
2.153.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20efce5ee765db96982ef.NV7ZlxQDWv2ZGfmIahanN0vSgu2wTkFz2LFWPTSFoRs.fS6902V1HpbOQM7JUlXVGji5sL-BCBYp4ekeeF6xyGh0JJH9bTpontd7wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 2.65 | 1 | 78 |
| 11:35:36 | 2.635 | 1 | 77 |
| 11:25:34 | 2.595 | 1 | 76 |
| 11:20:34 | 2.585 | 1 | 75 |
| 11:10:33 | 2.615 | 1 | 74 |
| 11:05:32 | 2.635 | 1 | 73 |
| 10:55:31 | 2.615 | 1 | 72 |
| 10:50:30 | 2.625 | 1 | 71 |
| 10:45:30 | 2.595 | 1 | 70 |
| 10:40:29 | 2.585 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3U12S | |
| ISIN | DE000SU93X05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- 3U12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
