STEP UP BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 111.3 EUR | -0.21% |
|
| Current month | +5.95% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 108.09 € | 110.01 € | 111.52 € | 111.29 € |
| Volume | 119 | 115 | 102 | 106 |
| Change | +0.76% | +1.78% | +1.37% | -0.21% |
| Opening | 106.49 | 109.00 | 110.11 | 111.70 |
| High | 108.11 | 110.01 | 111.67 | 112.03 |
| Low | 105.25 | 107.75 | 109.99 | 110.40 |
Performance
| 1 week | +5.95% | ||
| Current month | +5.95% | ||
| 1 month | +0.84% |
Highs and lows
1 week
105.25
112.03
1 month
102.80112.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83666af4abe.y8yPQzW19AxVL4g8meLSig7PlULBtSkt1mze2kYS3M8.r6b-KUDwuTUyHrxMqdG34HeK2HKNxlpUhCu5rxJWqJb-rd01c_KuYW1XxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:59 | 111.2 | 1 | 100 |
| 11:42:59 | 111.3 | 1 | 99 |
| 11:27:56 | 111 | 1 | 98 |
| 11:22:55 | 111 | 1 | 97 |
| 11:17:55 | 110.8 | 1 | 96 |
| 11:12:54 | 110.7 | 1 | 95 |
| 11:07:53 | 110.8 | 1 | 94 |
| 11:02:52 | 110.6 | 1 | 93 |
| 10:57:51 | 110.6 | 1 | 92 |
| 10:52:51 | 110.7 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 3AZOB | |
| ISIN | FRBNPP06TJT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.8 € |
|---|---|
| Lowest since issue | 102.8 € |
- Stock Market
- Certificates
- 3AZOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PUBLICIS GROUPE
