STEP UP BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 11:25:32 2024-06-20 EDT | ||
| 35.84 EUR | +1.82% |
|
| Current month | -7.97% | ||
| 1 month | -19.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 35.06 € | 34.845 € | 36.32 € | 35.2 € | 35.84 € |
| Volume | 97 | 93 | 96 | 87 | 92 |
| Change | -2.75% | -0.61% | +4.23% | -3.08% | +1.82% |
| Opening | 36.49 | 35.36 | 36.34 | 36.69 | 35.49 |
| High | 36.49 | 36.51 | 37.20 | 36.88 | 35.9 |
| Low | 34.07 | 34.85 | 35.60 | 35.20 | 35.12 |
Performance
| 1 week | -0.58% | ||
| Current month | -7.97% | ||
| 1 month | -19.06% |
Highs and lows
1 week
34.07
37.20
1 month
34.0741.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507db35f24b067dbf1a5b09b16bd0519.f5EvrdpVsyE1cdpyckpxUlVai6hsHsi0ZKftGuWrNc4.CdNO_L1g_X5UQaAgAD4cf2M3ydEuXKDcE_G5Va78TOMHyFjF4jP8cwEBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:32 | 35.84 | 1 | 92 |
| 11:20:31 | 35.9 | 1 | 91 |
| 11:10:29 | 35.79 | 1 | 90 |
| 11:05:28 | 35.66 | 1 | 89 |
| 11:00:27 | 35.64 | 1 | 88 |
| 10:55:26 | 35.58 | 1 | 87 |
| 10:50:25 | 35.53 | 1 | 86 |
| 10:45:24 | 35.55 | 1 | 85 |
| 10:40:23 | 35.85 | 1 | 84 |
| 10:35:22 | 35.45 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| 2T5NB | |
| ISIN | NLBNPNL2P018 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.5 € |
|---|---|
| Lowest since issue | 33.2 € |
- Stock Market
- Certificates
- 2T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
