STEP UP BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 11:29:53 2024-06-03 EDT | ||
| 30.11 EUR | -2.05% |
|
| Current month | -2.05% | ||
| 1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.265 € | 28.765 € | 29.225 € | 30.74 € | 30.11 € |
| Volume | 67 | 86 | 69 | 67 | 77 |
| Change | -0.91% | -1.71% | +1.60% | +5.18% | -2.05% |
| Opening | 29.63 | 29.17 | 28.76 | 30.53 | 30 |
| High | 29.65 | 29.44 | 29.23 | 30.74 | 30.26 |
| Low | 29.15 | 28.71 | 28.75 | 29.67 | 29.72 |
Performance
| 1 week | +1.95% | ||
| Current month | -2.05% | ||
| 1 month | -4.44% | ||
| 3 months | -12.83% |
Highs and lows
1 week
28.71
30.74
1 month
28.7133.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129766dc90c07.DNZr9i4ve_tDJiVkbkw8MeG5qe0FSX-11yPwPSFV_QM.PpElkld1FqwEEhJUFiFlYo_B4tlCJwnaoFCdaEIxl3BZhju0X2IwmHBzSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 30.11 | 1 | 77 |
| 11:24:52 | 30.09 | 1 | 76 |
| 11:19:51 | 30.1 | 1 | 75 |
| 10:44:46 | 30.12 | 1 | 74 |
| 10:39:45 | 30.16 | 1 | 73 |
| 10:34:44 | 30.18 | 1 | 72 |
| 10:24:43 | 30.15 | 1 | 71 |
| 10:14:41 | 30.17 | 1 | 70 |
| 10:09:41 | 30.24 | 1 | 69 |
| 10:04:40 | 30.26 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| EW3NB | |
| ISIN | NLBNPNL2N955 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.58 € |
|---|---|
| Lowest since issue | 28.7 € |
- Stock Market
- Certificates
- EW3NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS
