SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 11:30:00 2024-07-02 EDT | ||
| 7.704 EUR | -0.16% |
|
| Current month | -0.18% | ||
| 1 month | +1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 7.61 € | 7.718 € | 7.716 € | 7.704 € |
| Volume | 61 | 56 | 61 | 62 |
| Change | +4.08% | +1.42% | -0.03% | -0.16% |
| Opening | 7.36 | 7.70 | 7.89 | 7.64 |
| High | 7.64 | 7.82 | 7.93 | 7.78 |
| Low | 7.36 | 7.65 | 7.69 | 7.59 |
Performance
| 1 week | +2.69% | ||
| Current month | -0.18% | ||
| 1 month | +1.32% | ||
| 3 months | -0.66% | ||
| 6 months | +36.14% | ||
| Current year | +41.54% | ||
| 1 year | +33.13% |
Highs and lows
1 week
7.31
7.93
1 month
6.868.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf72.xKX3MHRJ0H0M1dz7XzhKae8SkHCpCawVYvPIm5hClRE.tsS9chYkvRdVpIuMPGo6P9sqzxScbeR2W6qi3K0R8XD9ypJiHB-DLjXmrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 7.704 | 1 | 62 |
| 11:22:56 | 7.704 | 1 | 61 |
| 10:52:52 | 7.694 | 1 | 60 |
| 10:47:52 | 7.704 | 1 | 59 |
| 10:42:51 | 7.714 | 1 | 58 |
| 10:32:50 | 7.724 | 1 | 57 |
| 10:27:50 | 7.714 | 1 | 56 |
| 10:17:48 | 7.724 | 1 | 55 |
| 10:12:48 | 7.734 | 1 | 54 |
| 10:07:47 | 7.754 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| FU34G | |
| ISIN | NL0011372339 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.193 € |
|---|---|
| Lowest since issue | 4.397 € |
- Stock Market
- Certificates
- FU34G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
